Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$343.93

≈ ￥2269.94

-10.52% (-$40.43)

更新于 2026-11-06 04:40:01

24H 最高

$386.59

24H 最低

$338.76

今日开盘

$384.36

24H 成交量

$764.60万

流通市值

$2,521.17万

24H 涨跌额

(-$40.43)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.03万	$2,355.57万	-5.29%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.65万	$982.57万	-4.94%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
658	YBYield Basis	$0.0577	$0.0622	$0.0559	$9.73万	$500.61万	-5.57%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
545	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.24万	$485.81万	-4.25%
164	MEGAMegaETH	$0.04587	$0.04863	$0.04429	$142.29万	$5,158.58万	-0.84%
458	TREETree Capital	$0.0315	$0.0344	$0.0308	$30.89万	$1,832.36万	-5.97%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
367	PLTRBPLTRB	$154.69	$172.93	$152.85	$43.43万	—	-9.93%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.05万	$549.60万	0.09%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
500	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.82万	$1,158.59万	-2.86%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%