云储币

SC · 美元计价

$0.00069

≈ ￥0.004554

-0.58% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.000699

24H 最低

$0.000674

今日开盘

$0.000694

24H 成交量

$11.71万

流通市值

$3,865.65万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
442	ENSOEnso	$0.477	$0.496	$0.476	$22.40万	$1,001.73万	-2.45%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
277	YBYield Basis	$0.0525	$0.0588	$0.0513	$46.43万	$508.10万	-9.64%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
496	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.81万	$507.36万	-1.97%
124	MEGAMegaETH	$0.05024	$0.05098	$0.04739	$140.54万	$5,470.27万	2.22%
448	TREETree Capital	$0.0312	$0.0323	$0.0311	$21.73万	$1,829.22万	-2.80%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
502	PLTRBPLTRB	$160.62	$164.07	$157.41	$16.95万	—	0.67%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$549.62万	-0.03%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.26万	$1,188.72万	-1.37%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%