Sapien

SAPIEN · 美元计价

$0.05046

≈ ￥0.333036

1.12% ($0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0499

24H 成交量

$22.36万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
232	APEApeCoin	$0.1165	$0.1174	$0.1065	$73.21万	$8,707.58万	5.14%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.21万	$1,597.59万	3.32%
316	ENSOEnso	$0.504	$0.526	$0.484	$49.38万	$1,042.10万	0.40%
215	ZBTZerobase	$0.0656	$0.0676	$0.0633	$78.65万	$1,461.58万	0.61%
98	ICPInternet Computer	$2.599	$2.63	$2.41	$317.04万	$14.49亿	4.34%
607	YBYield Basis	$0.0608	$0.0627	$0.0576	$13.88万	$539.64万	1.50%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
475	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$25.69万	$517.09万	0.99%
113	MEGAMegaETH	$0.04626	$0.04962	$0.04424	$247.60万	$5,279.42万	2.96%
507	TREETree Capital	$0.0336	$0.0347	$0.0319	$22.59万	$1,993.51万	0.00%
465	EULEuler	$1.064	$1.08	$0.979	$26.67万	$1,964.89万	3.20%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
379	PLTRBPLTRB	$171.41	$177.33	$164.49	$36.89万	—	-1.54%
25	UUnited Stables	$0.9995	$1.00	$0.9994	$3,004.39万	$549.49万	-0.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
364	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.69%
441	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$28.32万	$1,200.97万	3.25%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%