Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.07%
320	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.71万	$8,389.36万	-1.95%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
558	CHRChromia	$0.01596	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.27%
285	ENSOEnso	$0.55	$0.567	$0.541	$40.12万	$1,140.00万	-0.36%
288	ZBTZerobase	$0.0694	$0.073	$0.069	$39.64万	$1,549.00万	-3.61%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$179.86万	$14.04亿	0.36%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.73万	$557.65万	-3.11%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
293	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.35万	$508.38万	-2.60%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.47万	$4,924.13万	-1.72%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.46万	$1,724.66万	-3.32%
155	EULEuler	$1.11	$1.22	$1.10	$91.40万	$2,104.45万	-5.21%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
564	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,870.91万	$549.54万	-0.03%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.28%
338	MBLMovieBloc	$0.000644	$0.000653	$0.000598	$32.39万	$1,150.64万	7.69%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%