Raydium
RAY · 美元计价
$1.4409
≈ ￥9.5099
-6.58% (-$0.10)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5423
24H 成交量
$246.14万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |
| 212 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.40万 | $7,018.05万 | -6.06% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.92万 | $1,352.04万 | -1.97% |
| 373 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.80万 | $873.27万 | -2.62% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.80% |
| 57 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.35 | $679.86万 | $14.46亿 | -7.13% |
| 456 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.80万 | $419.09万 | -3.11% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 413 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $22.65万 | $452.90万 | -1.85% |
| 126 |
MEGAMegaETH
|
$0.04492 | $0.04767 | $0.0445 | $156.39万 | $5,138.73万 | -0.51% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 414 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.49万 | $1,661.48万 | -1.13% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 443 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.38万 | — | -2.92% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,084.61万 | $549.71万 | -0.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.14% |
| 464 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.24万 | $1,091.71万 | -2.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |