PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 213 |
APEApeCoin
|
$0.0879 | $0.0964 | $0.0879 | $67.65万 | $7,018.05万 | -8.63% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 459 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01333 | $18.59万 | $1,352.04万 | -3.62% |
| 365 |
ENSOEnso
|
$0.403 | $0.431 | $0.403 | $29.04万 | $873.27万 | -4.95% |
| 237 |
ZBTZerobase
|
$0.0546 | $0.0583 | $0.0546 | $54.09万 | $1,258.71万 | -4.21% |
| 55 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $756.64万 | $14.46亿 | -8.72% |
| 458 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.68万 | $419.09万 | -4.13% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 429 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $20.86万 | $452.90万 | -3.66% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $161.92万 | $5,138.73万 | -0.64% |
| 378 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0293 | $27.11万 | $1,599.97万 | -3.30% |
| 403 |
EULEuler
|
$0.866 | $0.907 | $0.866 | $23.45万 | $1,661.48万 | -1.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 422 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.26% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,389.52万 | $549.71万 | -0.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 414 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,742.00 | $21.89万 | $6,071.05万 | -4.33% |
| 474 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.55万 | $1,091.71万 | -2.49% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |