OpenGradient
OPG · 美元计价
$0.1432
≈ ￥0.94512
3.69% ($0.01)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.1437
24H 最低
$0.1303
今日开盘
$0.1381
24H 成交量
$272.20万
流通市值
$2,637.24万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.12万 | $2,274.86万 | -3.99% |
| 128 |
APEApeCoin
|
$0.0941 | $0.0977 | $0.0907 | $170.27万 | $6,938.37万 | 0.97% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
CHRChromia
|
$0.01369 | $0.01398 | $0.0132 | $17.00万 | $1,343.26万 | -1.01% |
| 308 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.43万 | $849.12万 | -2.55% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.10万 | $1,254.04万 | 1.78% |
| 62 |
ICPInternet Computer
|
$2.615 | $2.65 | $2.49 | $760.45万 | $14.11亿 | 2.07% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $18.64万 | $421.13万 | 1.26% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 416 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.35万 | $450.40万 | -1.10% |
| 100 |
MEGAMegaETH
|
$0.04522 | $0.04729 | $0.04273 | $295.95万 | $5,191.28万 | -0.11% |
| 452 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.74万 | $1,671.48万 | 2.38% |
| 418 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.90万 | $1,605.29万 | 1.73% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 282 |
PLTRBPLTRB
|
$171.01 | $173.12 | $168.40 | $46.35万 | — | 0.49% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,338.40万 | $549.97万 | -0.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 354 |
YFIyearn.finance
|
$1816 | $1,873.00 | $1,779.00 | $34.16万 | $6,243.02万 | -2.58% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $66.04万 | $1,124.75万 | -4.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |