Optimism
OP · 美元计价
$0.094
≈ ￥0.6204
-1.67% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.0973
24H 最低
$0.0906
今日开盘
$0.0956
24H 成交量
$342.20万
流通市值
$2.16亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -3.99% |
| 122 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0907 | $186.64万 | $6,938.37万 | -0.74% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
CHRChromia
|
$0.01371 | $0.01398 | $0.0132 | $16.93万 | $1,343.26万 | -0.87% |
| 309 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $41.41万 | $849.12万 | -2.78% |
| 232 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $67.44万 | $1,254.04万 | 2.14% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $763.88万 | $14.11亿 | 2.15% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $18.77万 | $421.13万 | 1.04% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.37万 | $450.40万 | -1.10% |
| 100 |
MEGAMegaETH
|
$0.04509 | $0.04729 | $0.04273 | $300.35万 | $5,191.28万 | -1.08% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.54万 | $1,671.48万 | 2.73% |
| 418 |
EULEuler
|
$0.884 | $0.889 | $0.838 | $26.87万 | $1,605.29万 | 1.61% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 282 |
PLTRBPLTRB
|
$170.84 | $173.12 | $168.40 | $46.49万 | — | 0.29% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,360.84万 | $549.97万 | -0.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.15万 | $6,243.02万 | -2.63% |
| 233 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $66.59万 | $1,124.75万 | -3.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |