Ontology Gas
ONG · 美元计价
$0.05491
≈ ￥0.362406
-8.77% (-$0.01)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.06045
24H 最低
$0.05315
今日开盘
$0.06019
24H 成交量
$31.93万
流通市值
$351.11万
24H 涨跌额
(-$0.01)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
USTCTerra Classic USD
|
$0.00368 | $0.00399 | $0.0035 | $33.12万 | $2,115.78万 | -7.07% |
| 136 |
APEApeCoin
|
$0.0784 | $0.0889 | $0.076 | $184.45万 | $6,338.66万 | -11.31% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 399 |
CHRChromia
|
$0.01237 | $0.01349 | $0.01193 | $33.10万 | $1,253.74万 | -7.69% |
| 262 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.62万 | $795.42万 | -8.60% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.74万 | $1,169.92万 | -8.86% |
| 57 |
ICPInternet Computer
|
$2.161 | $2.43 | $2.10 | $908.52万 | $12.90亿 | -10.44% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -8.99% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 427 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.18万 | $430.75万 | -4.55% |
| 67 |
MEGAMegaETH
|
$0.04831 | $0.04936 | $0.04228 | $570.85万 | $5,052.12万 | 7.50% |
| 372 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $36.29万 | $1,529.82万 | -6.10% |
| 343 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $43.10万 | $1,540.28万 | -10.45% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.92万 | $549.82万 | -0.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.36万 | $5,741.67万 | -6.33% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.46万 | $1,051.98万 | -4.26% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |