Notcoin
NOT · 美元计价
$0.00033
≈ ￥0.002178
2.48% ($0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000322
24H 成交量
$44.06万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -1.24% |
| 202 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $76.75万 | $7,018.05万 | -3.43% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.74% |
| 369 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.58万 | $873.27万 | -0.48% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.83万 | $1,258.71万 | 0.54% |
| 54 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $823.49万 | $14.46亿 | -5.13% |
| 465 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | 0.00% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 438 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $20.33万 | $452.90万 | -0.38% |
| 128 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04428 | $161.07万 | $5,138.73万 | 1.84% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.04万 | $1,599.97万 | 2.40% |
| 400 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.80% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 412 |
PLTRBPLTRB
|
$165.96 | $173.71 | $164.94 | $22.78万 | — | -3.21% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,828.39万 | $549.71万 | -0.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.08万 | $6,071.05万 | -1.61% |
| 488 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | 0.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |