应用链

LSK · 美元计价

$0.1992

≈ ￥1.3147

11.72% ($0.02)

更新于 2026-11-05 03:40:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1783

24H 成交量

$780.57万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
231	APEApeCoin	$0.1155	$0.1174	$0.1065	$73.65万	$8,707.58万	4.43%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%
315	ENSOEnso	$0.501	$0.526	$0.484	$49.80万	$1,042.10万	-0.40%
214	ZBTZerobase	$0.0654	$0.0676	$0.0633	$78.97万	$1,461.58万	0.31%
98	ICPInternet Computer	$2.589	$2.63	$2.41	$316.60万	$14.49亿	4.06%
607	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.34%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
475	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.69万	$517.09万	1.32%
113	MEGAMegaETH	$0.04607	$0.04962	$0.04424	$247.69万	$5,279.42万	2.38%
508	TREETree Capital	$0.0335	$0.0347	$0.0319	$22.60万	$1,993.51万	-0.30%
465	EULEuler	$1.059	$1.08	$0.979	$26.68万	$1,964.89万	2.52%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
379	PLTRBPLTRB	$171.27	$177.33	$164.49	$36.89万	—	-1.71%
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,932.21万	$549.49万	-0.03%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.14%
440	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$28.38万	$1,200.97万	2.63%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%