GSB
GSB · 美元计价
$910.35
≈ ￥6008.31
-0.18% (-$1.65)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$912
24H 成交量
$1.04万
流通市值
—
24H 涨跌额
(-$1.65)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.87万 | $2,260.14万 | -1.24% |
| 214 |
APEApeCoin
|
$0.0903 | $0.0965 | $0.0886 | $69.18万 | $7,018.05万 | -4.44% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.19万 | $1,352.04万 | 0.22% |
| 381 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $26.42万 | $873.27万 | -0.72% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $53.16万 | $1,258.71万 | -0.18% |
| 53 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.35 | $808.27万 | $14.46亿 | -4.95% |
| 459 |
YBYield Basis
|
$0.0473 | $0.0487 | $0.0461 | $18.41万 | $419.09万 | -1.25% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 448 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $19.11万 | $452.90万 | -0.74% |
| 124 |
MEGAMegaETH
|
$0.04556 | $0.04767 | $0.0445 | $165.15万 | $5,138.73万 | 1.65% |
| 373 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.88万 | $1,599.97万 | 0.67% |
| 402 |
EULEuler
|
$0.885 | $0.907 | $0.866 | $23.28万 | $1,661.48万 | 1.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,602.84万 | $549.71万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 411 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $22.07万 | $6,071.05万 | -1.50% |
| 477 |
MBLMovieBloc
|
$0.000595 | $0.000611 | $0.000585 | $17.32万 | $1,091.71万 | -0.50% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |