Golem
GLM · 美元计价
$0.1013
≈ ￥0.66858
-0.10% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0993
今日开盘
$0.1014
24H 成交量
$13.67万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.22万 | $2,404.61万 | -2.09% |
| 158 |
APEApeCoin
|
$0.0933 | $0.1 | $0.0931 | $107.33万 | $7,503.89万 | -6.14% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.66万 | $1,402.09万 | -2.32% |
| 401 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.28万 | $915.18万 | -4.05% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.45万 | $1,275.76万 | -3.43% |
| 66 |
ICPInternet Computer
|
$2.552 | $2.64 | $2.52 | $475.31万 | $14.36亿 | -1.28% |
| 557 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.88万 | $434.78万 | -1.44% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 494 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.49万 | $473.17万 | -3.17% |
| 85 |
MEGAMegaETH
|
$0.04314 | $0.05021 | $0.04291 | $289.84万 | $5,280.65万 | -13.72% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.68% |
| 511 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.13% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 413 |
PLTRBPLTRB
|
$169.22 | $175.47 | $168.38 | $27.92万 | — | -2.05% |
| 37 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,326.79万 | $6.83万 | 0.01% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 439 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $25.14万 | $6,564.06万 | -3.65% |
| 244 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000536 | $63.29万 | $1,053.92万 | 5.21% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |