FWDIB
FWDIB · 美元计价
$4.97
≈ ￥32.802
-4.97% (-$0.26)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$5.26
24H 最低
$4.84
今日开盘
$5.23
24H 成交量
$8.68万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -4.23% |
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $169.27万 | $6,938.37万 | 0.43% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
CHRChromia
|
$0.01367 | $0.01398 | $0.0132 | $17.04万 | $1,343.26万 | -1.37% |
| 305 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.67万 | $849.12万 | -2.77% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.48万 | $1,254.04万 | 1.42% |
| 62 |
ICPInternet Computer
|
$2.608 | $2.65 | $2.49 | $760.81万 | $14.11亿 | 1.48% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.66万 | $421.13万 | 0.63% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.23万 | $450.40万 | -1.10% |
| 102 |
MEGAMegaETH
|
$0.04512 | $0.04729 | $0.04273 | $287.73万 | $5,191.28万 | -0.13% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.26万 | $1,671.48万 | 2.04% |
| 418 |
EULEuler
|
$0.881 | $0.889 | $0.838 | $26.89万 | $1,605.29万 | 1.26% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 288 |
PLTRBPLTRB
|
$171.04 | $173.12 | $168.40 | $45.26万 | — | 0.51% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,356.14万 | $549.97万 | -0.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 354 |
YFIyearn.finance
|
$1817 | $1,873.00 | $1,779.00 | $34.05万 | $6,243.02万 | -2.78% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $65.84万 | $1,124.75万 | -4.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |