FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.47万	$2,327.07万	0.23%
195	APEApeCoin	$0.0995	$0.1036	$0.0973	$91.90万	$7,445.07万	-2.26%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01429	$0.01474	$0.01399	$13.60万	$1,378.88万	-0.28%
382	ENSOEnso	$0.448	$0.45	$0.429	$35.15万	$890.70万	2.52%
266	ZBTZerobase	$0.0584	$0.0607	$0.0581	$61.74万	$1,293.21万	-0.85%
67	ICPInternet Computer	$2.586	$2.60	$2.34	$598.07万	$13.28亿	8.25%
499	YBYield Basis	$0.0489	$0.0501	$0.0477	$22.80万	$423.68万	-0.20%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
471	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.13万	$466.96万	0.35%
80	MEGAMegaETH	$0.05037	$0.053	$0.04849	$415.95万	$5,740.00万	1.15%
454	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.88万	$1,620.85万	1.72%
507	EULEuler	$0.895	$0.929	$0.881	$21.72万	$1,658.17万	-0.67%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
462	PLTRBPLTRB	$171.91	$172.00	$164.22	$26.44万	—	1.94%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,829.72万	$549.93万	-0.01%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	YFIyearn.finance	$1952	$1,993.00	$1,915.00	$25.11万	$6,497.38万	-0.36%
520	MBLMovieBloc	$0.000604	$0.000635	$0.000593	$20.60万	$1,100.07万	-2.42%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%