Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 11:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.39万	$2,327.07万	1.42%
191	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.95万	$7,445.07万	-1.77%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01429	$0.01474	$0.01399	$13.59万	$1,378.88万	-0.42%
383	ENSOEnso	$0.448	$0.45	$0.429	$35.09万	$890.70万	2.28%
266	ZBTZerobase	$0.0584	$0.0607	$0.0581	$61.45万	$1,293.21万	-1.02%
67	ICPInternet Computer	$2.588	$2.60	$2.34	$602.62万	$13.28亿	8.19%
502	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.74万	$423.68万	0.41%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
472	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.04万	$466.96万	0.35%
80	MEGAMegaETH	$0.05071	$0.053	$0.04849	$412.59万	$5,740.00万	2.38%
455	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.69万	$1,620.85万	1.38%
514	EULEuler	$0.894	$0.929	$0.881	$20.86万	$1,658.17万	-0.89%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
461	PLTRBPLTRB	$171.91	$172.00	$164.22	$26.27万	—	2.08%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,857.26万	$549.93万	-0.01%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	YFIyearn.finance	$1952	$1,993.00	$1,915.00	$25.11万	$6,497.38万	-0.36%
515	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$20.74万	$1,100.07万	-1.94%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%