Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$109.34万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.06万	$2,355.57万	-5.29%
283	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.44万	$8,087.00万	-4.69%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	CHRChromia	$0.01527	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.39%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.62万	$982.57万	-4.94%
269	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.43万	$1,389.52万	-3.06%
92	ICPInternet Computer	$2.475	$2.67	$2.41	$380.73万	$13.69亿	-4.48%
663	YBYield Basis	$0.0577	$0.0622	$0.0559	$9.51万	$500.61万	-6.03%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
545	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.20万	$485.81万	-3.61%
164	MEGAMegaETH	$0.04582	$0.04863	$0.04429	$142.27万	$5,158.58万	-0.76%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.99万	$1,832.36万	-5.67%
441	EULEuler	$1.005	$1.10	$0.971	$32.84万	$1,851.37万	-4.47%
251	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
367	PLTRBPLTRB	$154.71	$172.93	$152.85	$43.39万	—	-9.76%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,388.03万	$549.60万	0.08%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
430	YFIyearn.finance	$2000	$2,073.00	$1,906.00	$34.30万	$6,587.92万	-1.62%
499	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.86%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%