Chainbase
C · 美元计价
$0.0712
≈ ￥0.46992
-3.13% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.0735
24H 成交量
$12.89万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -1.16% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.32万 | $7,503.89万 | -5.21% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -1.70% |
| 428 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $25.90万 | $915.18万 | -3.37% |
| 290 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.13万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $449.75万 | $14.36亿 | 0.51% |
| 548 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.04万 | $434.78万 | -0.82% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.25万 | $473.17万 | -1.78% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04888 | $0.04283 | $277.88万 | $5,280.65万 | -11.89% |
| 496 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.44万 | $479.56万 | -0.34% |
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.42万 | $1,691.34万 | -1.47% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 418 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.10万 | — | -1.42% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,163.74万 | $6.83万 | 0.00% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
YFIyearn.finance
|
$1876 | $1,952.00 | $1,863.00 | $23.84万 | $6,564.06万 | -3.10% |
| 251 |
MBLMovieBloc
|
$0.000623 | $0.000673 | $0.000539 | $58.34万 | $1,053.92万 | 13.07% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |