Lombard
BARD · 美元计价
$0.0817
≈ ￥0.53922
-4.89% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.0915
24H 最低
$0.0806
今日开盘
$0.0859
24H 成交量
$50.17万
流通市值
$3,408.10万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.42万 | $2,404.61万 | -2.09% |
| 156 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0923 | $109.69万 | $7,503.89万 | -5.40% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.62万 | $1,402.09万 | -1.28% |
| 408 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.08万 | $915.18万 | -3.60% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $49.95万 | $1,275.76万 | -3.10% |
| 67 |
ICPInternet Computer
|
$2.544 | $2.64 | $2.52 | $452.88万 | $14.36亿 | -0.12% |
| 548 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.33万 | $434.78万 | -0.21% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 510 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $17.39万 | $473.17万 | -2.13% |
| 85 |
MEGAMegaETH
|
$0.04313 | $0.04995 | $0.04291 | $290.35万 | $5,280.65万 | -13.34% |
| 501 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.14万 | $479.56万 | 1.02% |
| 502 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.10万 | $1,691.34万 | -1.47% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 411 |
PLTRBPLTRB
|
$169.81 | $175.47 | $168.38 | $28.03万 | — | -1.78% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,233.60万 | $6.83万 | 0.01% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.57万 | $6,564.06万 | -3.41% |
| 261 |
MBLMovieBloc
|
$0.00062 | $0.000673 | $0.000536 | $55.76万 | $1,053.92万 | 12.12% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |