Band Protocol

BAND · 美元计价

$0.1749

≈ ￥1.1543

0.40% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1742

24H 成交量

$6.48万

流通市值

$3,198.03万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.58万	$2,327.07万	1.42%
209	APEApeCoin	$0.1007	$0.1036	$0.0973	$85.75万	$7,445.07万	-0.89%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01426	$0.01474	$0.01399	$13.56万	$1,378.88万	-0.97%
381	ENSOEnso	$0.446	$0.447	$0.429	$35.80万	$890.70万	2.29%
265	ZBTZerobase	$0.0587	$0.0607	$0.0581	$61.83万	$1,293.21万	-0.34%
67	ICPInternet Computer	$2.572	$2.60	$2.34	$581.64万	$13.28亿	7.62%
481	YBYield Basis	$0.0486	$0.0501	$0.0477	$23.75万	$423.68万	-0.21%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
472	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$24.83万	$466.96万	0.00%
81	MEGAMegaETH	$0.05072	$0.053	$0.04849	$420.83万	$5,740.00万	0.92%
445	TREETree Capital	$0.0296	$0.0298	$0.0285	$28.05万	$1,620.85万	1.02%
504	EULEuler	$0.891	$0.929	$0.881	$21.80万	$1,658.17万	-0.89%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
462	PLTRBPLTRB	$170.97	$170.97	$164.22	$26.47万	—	1.02%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,849.76万	$549.93万	0.00%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
471	YFIyearn.finance	$1952	$1,993.00	$1,915.00	$24.86万	$6,497.38万	-0.66%
526	MBLMovieBloc	$0.000608	$0.000635	$0.000593	$20.24万	$1,100.07万	-1.94%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%